aixbt by Virtuals
AIXBT · 美元计价
$0.01656
-0.78%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01669
24H 成交量$14.07万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SOXLBSOXLB
|
$82.39 | $82.88 | $77.30 | $803.88万 | — | 5.98% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,635.86 | — | 1.34% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.65% |
| 360 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.70万 | $311.61万 | -2.47% |
| 157 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00457 | $93.95万 | $5,197.18万 | -0.22% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.14万 | $1.77亿 | 0.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,564.97万 | $24.66亿 | -1.28% |
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $159.54万 | $1,242.93万 | -3.99% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $148.38万 | $4,559.15万 | -3.25% |
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 434 |
ARKArk
|
$0.1708 | $0.1724 | $0.1638 | $21.36万 | $3,343.79万 | -0.41% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
TSLABTSLAB
|
$401.96 | $402.71 | $398.04 | $88.63万 | — | 0.55% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.24万 | $1,986.23万 | -0.85% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.37% |
| 306 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $37.86万 | $2.90亿 | -0.89% |
相关站点
共 40 个
INTCB _比特币行情
Filecoin _数字货币市值
Gravity _加密货币行情
Vanar Chain _币种排行
Zcash _币种排行
Hemi _以太坊ETH价格
Cardano _BTC行情
Plasma _比特币
Cardano _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
Power Ledger _加密货币行情
Hashflow _数字货币市值
BNB _币种排行
Lisk _币种排行
Zcash _币种排行
United Stables _比特币行情
DODO _比特币
THORChain _BTC行情
PancakeSwap _比特币行情
Origin _BTC行情
Mitosis _加密货币行情
Worldcoin _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
SuperVerse _比特币行情
Near Protocol _比特币
KORUB _比特币行情
Chainlink _比特币
Ondo _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
Caldera _加密货币行情
KORUB _币种排行
Hashflow _加密货币行情
Litecoin _比特币行情
Sophon _数字货币市值
Official _币种排行