Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $226.15万 | — | 1.29% |
| 690 |
CRWDBCRWDB
|
$250.89 | $251.20 | $249.97 | $3,630.73 | — | 0.11% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.01万 | $210.57万 | -1.65% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.90万 | $316.32万 | 0.00% |
| 201 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00454 | $71.72万 | $5,261.10万 | 3.06% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1859 | $0.1953 | $0.1844 | $1,533.35万 | $25.18亿 | -3.23% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.89万 | $1,270.37万 | -5.84% |
| 91 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.04万 | $4,614.92万 | 0.05% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 382 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.81万 | $3,355.45万 | -1.87% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.66万 | — | 0.23% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.53万 | $1,996.52万 | -0.11% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
相关站点
共 40 个
Hyperliquid _币种排行
PAX Gold _币种排行
Morpho _比特币
TONToken _BTC行情
Stellar _BTC行情
Hashflow _以太坊ETH价格
Ethena _币种排行
Aave _BTC行情
Kite _数字货币市值
Lisk _以太坊ETH价格
Solana _比特币
SuperVerse _比特币
Gravity _加密货币行情
Cardano _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _比特币行情
Gravity _加密货币行情
Uniswap _币种排行
ZAMA _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Celestia _以太坊ETH价格
USD1 _BTC行情
INTCB _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Hyperlane _比特币
Uniswap _币种排行
Gram _比特币行情
Celo _比特币行情
Celestia _BTC行情
Litecoin _比特币
Aster _BTC行情
SuperRare _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Panther _币种排行
BEAMX _数字货币市值
MSTRB _比特币