Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 09:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXLBSOXLB
|
$81.07 | $82.40 | $77.30 | $458.09万 | — | 4.45% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.77万 | $311.61万 | -2.76% |
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.02% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1848 | $0.191 | $0.1788 | $1,557.30万 | $24.66亿 | -2.07% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.22% |
| 113 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1828 | $160.01万 | $4,559.15万 | -4.47% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 413 |
ARKArk
|
$0.1691 | $0.1725 | $0.1638 | $24.59万 | $3,343.79万 | -0.41% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 205 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $65.24万 | — | 0.33% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -0.91% |
相关站点
共 40 个
DODO _以太坊ETH价格
Stacks _加密货币行情
Caldera _比特币行情
TONToken _加密货币行情
Starknet _币种排行
Mitosis _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Dash _比特币行情
Bitcoin _比特币行情
INTWB _以太坊ETH价格
DODO _数字货币市值
USD1 _加密货币行情
BEAMX _比特币行情
TRON _币种排行
EUR _数字货币市值
BEAMX _加密货币行情
First Digital _比特币
MARSCOIN _以太坊ETH价格
EUR _比特币
Celo _数字货币市值
Dash _加密货币行情
Prometeus _币种排行
THORChain _数字货币市值
Uniswap _加密货币行情
Pepe _比特币行情
Bitcoin _以太坊ETH价格
INTCB _BTC行情
NVDAB _比特币
LayerZero _数字货币市值
Ondo _比特币
First Digital _比特币行情
Pump.fun _加密货币行情
Uniswap _比特币
Initia _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
Arbitrum _BTC行情
Power Ledger _比特币行情
Morpho _以太坊ETH价格