ApeCoin
APE · 美元计价
$0.1108
-1.95%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.113
24H 成交量$34.71万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 173 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $80.10万 | $5,197.18万 | 3.06% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 403 |
EWYBEWYB
|
$155.22 | $155.68 | $152.47 | $24.47万 | — | 1.55% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 107 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $163.37万 | $4,559.15万 | -3.90% |
| 94 |
ATOMCosmos
|
$1.454 | $1.51 | $1.45 | $191.29万 | $5.75亿 | -3.07% |
| 364 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $28.92万 | $7,317.73万 | -0.80% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 534 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.90万 | $270.26万 | -0.74% |
| 312 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.61% |
相关站点
共 40 个
MSTRB _比特币
Ripple USD _以太坊ETH价格
Dogecoin _比特币
Aerodrome _比特币
SOXLB _比特币行情
Quant _币种排行
Bitcoin _币种排行
Initia _加密货币行情
SOXLB _币种排行
DODO _数字货币市值
Origin _比特币
ZAMA _数字货币市值
RWUSD _币种排行
Litecoin _数字货币市值
Tether Gold _比特币
Dogecoin _数字货币市值
BitTensor _加密货币行情
TRON _BTC行情
Solana _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币
LayerZero _币种排行
INTCB _BTC行情
Sophon _币种排行
Injective _数字货币市值
Aster _加密货币行情
Celestia _币种排行
Solana _数字货币市值
Solv Protocol _比特币
BIO Protocol _加密货币行情
Power Ledger _BTC行情
Tether Gold _币种排行
Power Ledger _币种排行
Initia _比特币行情
INTCB _币种排行
Internet _数字货币市值
Holo _比特币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _比特币行情