Arweave
AR · 美元计价
$3.123
-1.51%
≈ ￥20.6118
(-$0.05)
更新于 2026-11-02 01:25:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.171
24H 成交量$63.26万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXLBSOXLB
|
$78.58 | $79.45 | $77.09 | $223.75万 | — | 1.80% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.46% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.91万 | $316.32万 | -0.55% |
| 193 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.66万 | $5,261.10万 | 0.87% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -5.88% |
| 90 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $4,614.92万 | -2.05% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 309 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.30 | $38.59万 | — | 0.10% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.19万 | $1,996.52万 | -1.15% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.24万 | $2.90亿 | -1.07% |
相关站点
共 40 个
Aster _BTC行情
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Morpho _币种排行
Ondo _以太坊ETH价格
Aptos _比特币
TONToken _以太坊ETH价格
GOOGLB _BTC行情
United Stables _加密货币行情
Arbitrum _数字货币市值
CRCLB _BTC行情
Litecoin _比特币
Nillion _币种排行
Caldera _加密货币行情
SOXLB _币种排行
Ethena _加密货币行情
Artificial _BTC行情
EUR _以太坊ETH价格
USDC _币种排行
INTWB _BTC行情
Worldcoin _比特币行情
Zcash _BTC行情
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _比特币行情
NVDAB _数字货币市值
BIO Protocol _BTC行情
Filecoin _比特币
RWUSD _比特币行情
PancakeSwap _比特币
Bitcoin Cash _比特币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Quant _比特币
TRON _加密货币行情
Dash _加密货币行情
RWUSD _比特币行情
Pepe _以太坊ETH价格
CoW Protocol _比特币
Ethereum _币种排行