Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXLBSOXLB
|
$78.93 | $79.45 | $76.90 | $240.47万 | — | 2.63% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.98万 | $316.32万 | 0.55% |
| 220 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $65.93万 | $5,261.10万 | 2.16% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,603.79万 | $25.18亿 | -2.61% |
| 582 |
EWYBEWYB
|
$153.87 | $153.90 | $152.62 | $7.34万 | — | 0.81% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.58万 | $1,270.37万 | -1.86% |
| 92 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $195.80万 | $4,614.92万 | 1.01% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.81万 | $5.73亿 | -2.12% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.66万 | $7,390.26万 | 1.67% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 312 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.17 | $39.67万 | — | 0.11% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.63% |
| 547 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.73% |
| 334 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $36.07万 | $2.90亿 | -0.77% |
相关站点
共 40 个
Origin _加密货币行情
Aerodrome _加密货币行情
Panther _BTC行情
OFFICIAL TRUMP _BTC行情
Panther _加密货币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
Hyperlane _以太坊ETH价格
Aster _BTC行情
BitTensor _BTC行情
XRP _比特币行情
NFPrompt _比特币
Injective _BTC行情
Hedera _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _币种排行
Reserve Rights _比特币行情
Morpho _币种排行
Initia _数字货币市值
Zerobase _比特币行情
LayerZero _加密货币行情
Chainlink _比特币
THORChain _比特币
Ripple USD _以太坊ETH价格
Falcon Finance _加密货币行情
MSTRB _比特币
Avalanche _比特币行情
LayerZero _比特币行情
Sui _以太坊ETH价格
Ethena _比特币
Pump.fun _数字货币市值
Zerobase _比特币
Sui _BTC行情
Panther _数字货币市值
Stacks _比特币行情
Solana _数字货币市值
Eigenlayer _BTC行情
NVDAB _BTC行情
Pendle _以太坊ETH价格