Aster
ASTER · 美元计价
$0.6997
0.10%
≈ ￥4.618
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.699
24H 成交量$270.71万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 193 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00456 | $71.56万 | $5,197.18万 | 0.00% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,507.01万 | $24.66亿 | -2.54% |
| 460 |
EWYBEWYB
|
$154.08 | $154.53 | $152.47 | $17.78万 | — | 0.85% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.00万 | $1,242.93万 | -2.84% |
| 105 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1828 | $165.74万 | $4,559.15万 | -2.91% |
| 92 |
ATOMCosmos
|
$1.466 | $1.51 | $1.45 | $191.87万 | $5.75亿 | -1.94% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | 0.09% |
| 411 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.21万 | $3,343.79万 | -3.73% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 263 |
TSLABTSLAB
|
$401.09 | $401.37 | $398.04 | $46.44万 | — | 0.37% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000926 | $8.39万 | $1,986.23万 | -0.95% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
相关站点
共 40 个
Nillion _比特币行情
Vanar Chain _加密货币行情
TONToken _加密货币行情
Cosmos _数字货币市值
Artificial _币种排行
USDC _比特币行情
Avalanche _比特币
Aave _比特币
Solv Protocol _比特币行情
First Digital _BTC行情
XRP _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Holo _加密货币行情
Sui _币种排行
Celestia _BTC行情
Ondo _BTC行情
Hyperliquid _比特币
Sui _币种排行
EUR _比特币行情
Aster _比特币
First Digital _数字货币市值
Reserve Rights _比特币
Ripple USD _加密货币行情
Caldera _BTC行情
Stacks _BTC行情
SNDKB _以太坊ETH价格
Aster _BTC行情
Official _币种排行
Official _币种排行
Zcash _BTC行情
Hyperliquid _数字货币市值
Prometeus _数字货币市值
Dash _比特币
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gravity _BTC行情
Caldera _以太坊ETH价格
Pump.fun _币种排行