Astar
ASTR · 美元计价
$0.005842
-1.33%
≈ ￥0.038557
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005921
24H 成交量$5.36万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXLBSOXLB
|
$78.94 | $79.45 | $76.74 | $241.72万 | — | 2.45% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.94万 | $316.32万 | 0.83% |
| 223 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.76万 | $5,261.10万 | 2.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.33万 | $1.77亿 | 0.01% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1869 | $0.1953 | $0.1844 | $1,600.37万 | $25.18亿 | -2.96% |
| 582 |
EWYBEWYB
|
$153.89 | $153.89 | $152.62 | $7.27万 | — | 0.83% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.12万 | $1,270.37万 | -2.08% |
| 92 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $193.36万 | $4,614.92万 | 0.59% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.36万 | $5.73亿 | -2.12% |
| 358 |
ORDIOrdinals
|
$3.524 | $3.55 | $3.46 | $32.30万 | $7,390.26万 | 1.59% |
| 346 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.25万 | $3,355.45万 | -0.65% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.76万 | — | 0.11% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000953 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.85% |
| 549 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.03万 | $271.92万 | -0.37% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.09万 | $2.90亿 | -0.77% |
相关站点
共 40 个
Dogecoin _比特币
Power Ledger _以太坊ETH价格
Ethena _币种排行
Solana _比特币行情
Pendle _比特币
Stacks _加密货币行情
Gitcoin _比特币
SuperVerse _BTC行情
Reserve Rights _比特币行情
Gravity _加密货币行情
Gram _数字货币市值
PAX Gold _比特币行情
PAX Gold _加密货币行情
United Stables _BTC行情
Uniswap _比特币
Hyperliquid _比特币行情
Cardano _币种排行
SuperVerse _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _比特币行情
Reserve Rights _比特币行情
CRCLB _比特币行情
Origin _BTC行情
Morpho _加密货币行情
Gitcoin _比特币
EUR _数字货币市值
Pepe _比特币行情
COTI _以太坊ETH价格
PAX Gold _BTC行情
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币行情
Litecoin _比特币
Litecoin _加密货币行情
USD1 _比特币
Stacks _比特币行情
TRON _数字货币市值
Hyperliquid _比特币