Veranta
AVNT · 美元计价
$0.0921
-2.33%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0952
24H 最低$0.092
今日开盘$0.0943
24H 成交量$24.60万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.22 | $255.82万 | — | 1.77% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -1.65% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.05万 | $5,197.18万 | -0.22% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1824 | $0.1918 | $0.1788 | $1,459.27万 | $24.66亿 | -3.70% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.07% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $4,559.15万 | -3.23% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.32万 | $5.75亿 | -3.05% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.84万 | $7,317.73万 | -0.57% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 286 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $40.15万 | — | -0.01% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.75万 | $2.90亿 | -1.33% |
相关站点
共 40 个
Hemi _币种排行
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币
BitTensor _加密货币行情
Reserve Rights _比特币
INTCB _比特币
SOXLB _BTC行情
Plume _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Power Ledger _数字货币市值
Ondo _BTC行情
Plasma _加密货币行情
INTCB _币种排行
Solana _币种排行
Stellar _以太坊ETH价格
Nillion _BTC行情
Artificial _币种排行
Aave _以太坊ETH价格
Plume _BTC行情
Power Ledger _加密货币行情
Hashflow _加密货币行情
BEAMX _比特币行情
Reserve Rights _BTC行情
Arbitrum _BTC行情
COTI _BTC行情
CRCLB _以太坊ETH价格
TRON _币种排行
United Stables _数字货币市值
Injective _加密货币行情
Zcash _数字货币市值
Ondo _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
SuperVerse _数字货币市值
Internet _BTC行情
Gram _加密货币行情