链辰通
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Gunz $0.002059 -4.32% Mines of DalarniaDAR $0.21707 +2.02% Basic Attention TokenBAT $0.1355 -5.18% KORUB $10.69 +1.33% BarnBridgeBOND $2.152 +4.42% MegaETH $0.04352 -0.96% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 SOXLB SOXLBSOXLB $78.14 $79.45 $77.22 $251.60万 — 1.06%
694 CRWDB CRWDBCRWDB $250.72 $251.20 $249.71 $2,929.53 — 0.12%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -2.06%
387 LAZIO LAZIOLazio Fan Token $0.353 $0.378 $0.34 $25.85万 $311.61万 -2.76%
186 T TThreshold Network $0.00459 $0.00487 $0.00455 $73.50万 $5,197.18万 -0.22%
429 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.88万 $1.77亿 -0.01%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
22 ENA ENAEthena $0.1817 $0.1918 $0.1788 $1,457.54万 $24.66亿 -3.86%
569 EWYB EWYBEWYB $153.47 $153.90 $152.71 $9.03万 — 0.37%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.97万 $1,242.93万 -3.98%
94 EIGEN EIGENEigenlayer $0.1848 $0.1962 $0.1828 $180.48万 $4,559.15万 -2.84%
92 ATOM ATOMCosmos $1.457 $1.51 $1.45 $187.85万 $5.75亿 -3.38%
367 ORDI ORDIOrdinals $3.465 $3.55 $3.45 $28.09万 $7,317.73万 -1.00%
392 ARK ARKArk $0.1647 $0.1725 $0.1644 $25.44万 $3,343.79万 -3.68%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
289 TSLAB TSLABTSLAB $399.42 $401.37 $398.84 $40.09万 — -0.03%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000934 $0.00000955 $0.00000926 $9.36万 $1,986.23万 -1.48%
541 CITY CITYManchester City Fan Token $0.266 $0.274 $0.266 $10.88万 $270.26万 -2.56%
336 LUNC LUNCTerra Classic $0.0000423 $0.00004307 $0.0000421 $32.59万 $2.90亿 -1.42%

相关站点

共 40 个
Cardano _比特币行情 CRCLB _数字货币市值 TRON _比特币行情 Litecoin _比特币行情 牛来 _比特币 Midnight _比特币行情 Hedera _比特币行情 Sophon _加密货币行情 Hashflow _数字货币市值 Sophon _数字货币市值 Litecoin _比特币 Cosmos _比特币行情 Power Ledger _比特币 SuperVerse _币种排行 Cardano _以太坊ETH价格 Avalanche _比特币 Sui _数字货币市值 BitTensor _BTC行情 Morpho _BTC行情 Ondo _数字货币市值 Plume _加密货币行情 CRCLB _加密货币行情 Internet _以太坊ETH价格 First Digital _数字货币市值 GOOGLB _加密货币行情 Morpho _币种排行 RWUSD _币种排行 Stacks _币种排行 Worldcoin _比特币 SOXLB _比特币 Initia _以太坊ETH价格 Aave _比特币行情 XRP _数字货币市值 Solv Protocol _加密货币行情 NFPrompt _比特币行情 BEAMX _比特币 Aster _币种排行 Caldera _比特币 Midnight _数字货币市值 GOOGLB _比特币