Lombard
BARD · 美元计价
$0.1111
-1.51%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1128
24H 成交量$9.42万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXLBSOXLB
|
$80.79 | $81.00 | $77.30 | $393.54万 | — | 4.30% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 356 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.31% |
| 173 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00456 | $81.02万 | $5,197.18万 | 1.52% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.57万 | $1.77亿 | -0.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,510.55万 | $24.66亿 | -3.27% |
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
| 113 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.47% |
| 110 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $163.03万 | $4,559.15万 | -3.93% |
| 97 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.62万 | $5.75亿 | -3.19% |
| 361 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $29.38万 | $7,317.73万 | -0.91% |
| 414 |
ARKArk
|
$0.1658 | $0.1725 | $0.1638 | $23.71万 | $3,343.79万 | -2.87% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 217 |
TSLABTSLAB
|
$402.38 | $402.71 | $398.04 | $60.01万 | — | 0.72% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.85万 | $1,986.23万 | -2.00% |
| 538 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.81万 | $270.26万 | -1.11% |
| 312 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $35.61万 | $2.90亿 | -1.49% |
相关站点
共 40 个
BNB _BTC行情
United Stables _BTC行情
Litecoin _加密货币行情
Solana _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _币种排行
Official _以太坊ETH价格
Hemi _BTC行情
Plasma _加密货币行情
MARSCOIN _BTC行情
Celo _币种排行
Bitcoin Cash _数字货币市值
DODO _数字货币市值
TQQQB _币种排行
Lisk _币种排行
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
First Digital _比特币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
BEAMX _币种排行
TRON _币种排行
Hemi _加密货币行情
Aerodrome _加密货币行情
USDC _币种排行
TONToken _比特币
Pepe _数字货币市值
Nillion _比特币行情
Origin _加密货币行情
RWUSD _BTC行情
CRCLB _加密货币行情
USDC _币种排行
NVDAB _比特币
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
牛来 _数字货币市值