Bitcoin Cash
BCH · 美元计价
$282.7
-1.77%
≈ ￥1865.82
(-$5.10)
更新于 2026-11-02 00:05:05
24H 最高$289.00
24H 最低$281.20
今日开盘$287.8
24H 成交量$442.13万
流通市值$56.84亿
24H 涨跌额(-$5.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.53万 | — | 1.68% |
| 690 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.66万 | — | 0.41% |
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 90 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $192.48万 | $4,614.92万 | -2.44% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $176.63万 | $5.73亿 | -3.36% |
| 381 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.49 | $27.25万 | $7,390.26万 | -0.43% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 297 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $40.99万 | — | 0.12% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 536 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.81% |
| 336 |
LUNCTerra Classic
|
$0.00004289 | $0.00004362 | $0.00004258 | $35.09万 | $2.90亿 | -1.67% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Pump.fun _数字货币市值
Cosmos _币种排行
Sui _比特币行情
XRP _比特币行情
Avalanche _加密货币行情
Aave _比特币
TONToken _以太坊ETH价格
BUSD _数字货币市值
CRCLB _数字货币市值
Solv Protocol _加密货币行情
Ethereum _数字货币市值
MSTRB _币种排行
Internet _以太坊ETH价格
Bitcoin _币种排行
Filecoin _比特币行情
Sui _比特币
Sophon _数字货币市值
Nillion _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _BTC行情
TONToken _数字货币市值
Kite _币种排行
Gram _BTC行情
SOXLB _数字货币市值
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _BTC行情
BIO Protocol _加密货币行情
MSTRB _数字货币市值
CRCLB _数字货币市值
SNDKB _比特币
SOXLB _BTC行情
Avalanche _BTC行情
Quant _加密货币行情
BitTensor _BTC行情
RWUSD _比特币
BEAMX _加密货币行情
THORChain _BTC行情
Bubblemaps _加密货币行情