Bitcoin
BTC · 美元计价
$78181.99
0.26%
≈ ￥516001.13
($198.65)
更新于 2026-11-02 15:10:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77983.34
24H 成交量$5.97亿
流通市值$1.57兆
24H 涨跌额($198.65)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $1,002.87万 | — | 3.88% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.07万 | $311.61万 | -1.37% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.16% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.37万 | $1.77亿 | 0.00% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
| 155 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $98.91万 | — | 3.39% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.49万 | $4,559.15万 | -4.81% |
| 98 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $209.64万 | $5.75亿 | -2.47% |
| 262 |
ORDIOrdinals
|
$3.453 | $3.55 | $3.44 | $47.65万 | $7,317.73万 | -2.29% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
TSLABTSLAB
|
$401.37 | $402.71 | $398.04 | $117.61万 | — | 0.30% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.37万 | $270.26万 | -2.93% |
| 298 |
LUNCTerra Classic
|
$0.00004198 | $0.00004303 | $0.00004186 | $40.00万 | $2.90亿 | -2.42% |
相关站点
共 40 个
Nillion _BTC行情
Sui _比特币行情
Caldera _币种排行
牛来 _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _比特币行情
Stellar _数字货币市值
牛来 _数字货币市值
Quant _数字货币市值
Ethereum _比特币
Plasma _比特币
RWUSD _数字货币市值
Pendle _币种排行
EUR _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _比特币行情
Official _比特币
牛来 _数字货币市值
Worldcoin _比特币
Cardano _BTC行情
TRON _币种排行
THORChain _比特币
Vanar Chain _数字货币市值
Sei _数字货币市值
Artificial _BTC行情
Ethena _比特币
Plume _比特币
Gitcoin _比特币行情
Litecoin _以太坊ETH价格
United Stables _加密货币行情
MSTRB _币种排行
Injective _比特币行情
Ondo _比特币行情
USD1 _BTC行情
Dogecoin _比特币行情
PancakeSwap _币种排行
MARSCOIN _币种排行
KORUB _比特币行情
Ethereum _数字货币市值
Injective _币种排行