Bitcoin
BTC · 美元计价
$78464.01
0.83%
≈ ￥517862.47
($642.00)
更新于 2026-11-02 13:45:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77822.01
24H 成交量$6.15亿
流通市值$1.57兆
24H 涨跌额($642.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$82.57 | $82.88 | $77.30 | $961.70万 | — | 5.60% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.25万 | $311.61万 | -2.19% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.08万 | $5,197.18万 | -1.29% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.47万 | $1.77亿 | 0.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,589.51万 | $24.66亿 | -3.14% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.25万 | $1,242.93万 | -4.23% |
| 118 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $153.30万 | $4,559.15万 | -3.25% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 411 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.04万 | $3,343.79万 | 0.47% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 146 |
TSLABTSLAB
|
$401.88 | $402.71 | $398.04 | $102.90万 | — | 0.43% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.27% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.12万 | $270.26万 | -1.11% |
| 304 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $38.68万 | $2.90亿 | -1.07% |
相关站点
共 40 个
Gram _币种排行
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Sui _加密货币行情
Injective _比特币
Caldera _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _币种排行
Gravity _比特币
Zcash _比特币
TRON _比特币行情
SKHYB _以太坊ETH价格
Sei _加密货币行情
Ethena _币种排行
MUB _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币
QQQB _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
First Digital _比特币
Quant _比特币行情
Ethena _BTC行情
Prometeus _数字货币市值
Aave _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _比特币行情
Artificial _币种排行
Stellar _比特币行情
Uniswap _数字货币市值
Bubblemaps _BTC行情
Solana _比特币
BIO Protocol _比特币行情
MARSCOIN _BTC行情
XRP _BTC行情
Injective _以太坊ETH价格
Hedera _比特币