链辰通
行情总览
C

Chainbase

C · 美元计价
$0.0798
2.70% ≈ ￥0.52668 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cetus Protocol $0.0209 -0.48% Manta Network $0.05999 +0.57% GMX $8.13 -1.57% Spell Token $0.0000785 -0.76% OG Fan Token $2.347 -1.72% KAITO $0.2412 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 SOXLB SOXLBSOXLB $78.62 $79.45 $77.08 $237.83万 — 1.81%
690 CRWDB CRWDBCRWDB $251.13 $251.20 $249.97 $3,516.50 — 0.22%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $7.92万 $210.57万 -2.06%
481 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.95万 $316.32万 0.83%
210 T TThreshold Network $0.00473 $0.00487 $0.00454 $68.41万 $5,261.10万 2.38%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.44万 $1.77亿 0.01%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
23 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,561.26万 $25.18亿 -2.62%
583 EWYB EWYBEWYB $153.74 $153.90 $152.71 $7.39万 — 0.56%
98 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $178.56万 $1,270.37万 -4.54%
93 EIGEN EIGENEigenlayer $0.189 $0.1962 $0.1869 $191.47万 $4,614.92万 0.37%
101 ATOM ATOMCosmos $1.479 $1.52 $1.45 $169.31万 $5.73亿 -1.99%
379 ORDI ORDIOrdinals $3.52 $3.55 $3.48 $29.17万 $7,390.26万 0.92%
380 ARK ARKArk $0.169 $0.1725 $0.165 $29.13万 $3,355.45万 -1.52%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
313 TSLAB TSLABTSLAB $400.22 $401.37 $399.30 $39.24万 — 0.17%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.11%
543 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.15万 $271.92万 -0.37%
330 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $36.64万 $2.90亿 -1.06%

相关站点

共 40 个
Lisk _币种排行 Prometeus _币种排行 Uniswap _加密货币行情 Caldera _比特币 First Digital _BTC行情 Power Ledger _比特币 SuperRare _比特币 Gravity _比特币行情 BitTensor _BTC行情 Pudgy Penguins _比特币 Bitcoin _BTC行情 SuperRare _BTC行情 Ondo _比特币行情 Sui _数字货币市值 TRON _币种排行 Stellar _以太坊ETH价格 Pepe _比特币 牛来 _币种排行 USD1 _币种排行 Pendle _BTC行情 Zcash _币种排行 Avalanche _加密货币行情 First Digital _加密货币行情 USDC _数字货币市值 牛来 _币种排行 Reserve Rights _数字货币市值 Filecoin _比特币行情 Eigenlayer _比特币 Artificial _比特币行情 Gitcoin _币种排行 Lisk _加密货币行情 Succinct _数字货币市值 LayerZero _以太坊ETH价格 Ethena _以太坊ETH价格 Gravity _币种排行 Chainlink _币种排行 COTI _BTC行情 Bitcoin _以太坊ETH价格 Quant _BTC行情 Prometeus _以太坊ETH价格