ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 402 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $24.46万 | $311.61万 | -1.37% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.95万 | $5,197.18万 | 1.32% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
| 94 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $186.72万 | $4,559.15万 | -2.18% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 290 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.02万 | — | -0.05% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 545 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.75万 | $270.26万 | -1.85% |
| 339 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $32.26万 | $2.90亿 | -1.63% |
相关站点
共 40 个
牛来 _BTC行情
Aptos _数字货币市值
BEAMX _BTC行情
INTCB _加密货币行情
PAX Gold _数字货币市值
SuperVerse _比特币
Starknet _币种排行
MARSCOIN _比特币
Solv Protocol _数字货币市值
Bubblemaps _加密货币行情
Plume _加密货币行情
EUR _比特币行情
Power Ledger _BTC行情
SNDKB _比特币行情
牛来 _加密货币行情
TRON _BTC行情
Cardano _比特币
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _币种排行
Aerodrome _BTC行情
BEAMX _比特币
DODO _比特币行情
Ondo _币种排行
Holo _币种排行
USDC _币种排行
BEAMX _比特币
Ondo _比特币行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币行情
Nillion _以太坊ETH价格
NVDAB _加密货币行情
Aptos _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _加密货币行情
Nillion _BTC行情
INTWB _BTC行情
Official _币种排行