Nervos Network
CKB · 美元计价
$0.001231
-0.57%
≈ ￥0.0081246
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001238
24H 成交量$15.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SOXLBSOXLB
|
$82.43 | $82.63 | $77.30 | $710.02万 | — | 5.87% |
| 693 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 357 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.29万 | $5,197.18万 | 2.62% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,853.99万 | $1.77亿 | 0.00% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1862 | $0.191 | $0.1788 | $1,572.94万 | $24.66亿 | -1.38% |
| 275 |
EWYBEWYB
|
$158.31 | $158.58 | $152.47 | $42.51万 | — | 3.53% |
| 110 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0402 | $159.14万 | $1,242.93万 | -3.51% |
| 122 |
EIGENEigenlayer
|
$0.1866 | $0.1929 | $0.1828 | $147.32万 | $4,559.15万 | -2.91% |
| 99 |
ATOMCosmos
|
$1.472 | $1.50 | $1.45 | $190.95万 | $5.75亿 | -2.00% |
| 307 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.45 | $37.69万 | $7,317.73万 | -0.68% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.59万 | — | 0.49% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $11.73万 | $1,986.23万 | -0.84% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.37% |
| 304 |
LUNCTerra Classic
|
$0.00004263 | $0.00004307 | $0.0000421 | $37.99万 | $2.90亿 | -0.49% |
相关站点
共 40 个
Caldera _比特币行情
RWUSD _加密货币行情
Celo _数字货币市值
Gitcoin _币种排行
COTI _比特币
Hashflow _比特币
SNDKB _加密货币行情
Aave _BTC行情
Zcash _BTC行情
Sui _币种排行
MUB _比特币
QQQB _币种排行
BNB _币种排行
Gravity _数字货币市值
BIO Protocol _加密货币行情
Ethena _BTC行情
Prometeus _BTC行情
Morpho _比特币
Pepe _数字货币市值
Morpho _币种排行
牛来 _以太坊ETH价格
GOOGLB _比特币
RWUSD _BTC行情
Caldera _加密货币行情
USDC _比特币
PancakeSwap _币种排行
Sophon _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Kite _加密货币行情
Zcash _以太坊ETH价格
Aerodrome _币种排行
Solana _BTC行情
Caldera _币种排行
INTCB _BTC行情
CRCLB _币种排行
RWUSD _加密货币行情
Ethereum _BTC行情
GOOGLB _比特币行情
INTCB _加密货币行情