Compound
COMP · 美元计价
$20.48
-1.25%
≈ ￥135.168
(-$0.26)
更新于 2026-11-02 12:40:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.74
24H 成交量$39.60万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
SOXLBSOXLB
|
$82.34 | $82.88 | $77.30 | $896.79万 | — | 5.34% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.25% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.67万 | $311.61万 | -2.19% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $100.96万 | $5,197.18万 | 0.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.92万 | $1.77亿 | -0.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,560.07万 | $24.66亿 | -2.08% |
| 250 |
EWYBEWYB
|
$159.29 | $159.55 | $152.47 | $51.42万 | — | 4.10% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.42万 | $1,242.93万 | -3.76% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 100 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.33% |
| 274 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.49万 | $7,317.73万 | -1.13% |
| 429 |
ARKArk
|
$0.1715 | $0.1727 | $0.1638 | $22.25万 | $3,343.79万 | 1.06% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 570 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.66万 | $270.26万 | 0.00% |
| 317 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -1.28% |
相关站点
共 40 个
Ondo _数字货币市值
Hashflow _比特币行情
Morpho _BTC行情
GOOGLB _币种排行
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _数字货币市值
NFPrompt _BTC行情
Ripple USD _加密货币行情
SKHYB _加密货币行情
牛来 _比特币行情
Hemi _数字货币市值
Power Ledger _数字货币市值
KORUB _以太坊ETH价格
Filecoin _币种排行
Hemi _以太坊ETH价格
Pepe _比特币行情
Gravity _以太坊ETH价格
Official _以太坊ETH价格
Power Ledger _加密货币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Solana _BTC行情
Ripple USD _BTC行情
Holo _以太坊ETH价格
USDC _BTC行情
Solv Protocol _比特币行情
LayerZero _数字货币市值
Ondo _币种排行
Official _币种排行
Gitcoin _加密货币行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Gram _数字货币市值
GOOGLB _数字货币市值
Ripple USD _BTC行情
LayerZero _币种排行
Dash _币种排行