Cookie
COOKIE · 美元计价
$0.00883
5.88%
≈ ￥0.058278
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00889
24H 最低$0.00792
今日开盘$0.00834
24H 成交量$17.52万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.86 | $79.19 | $62.33 | $4,291.38万 | $6,451.91万 | -14.51% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 488 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.78万 | $5,244.50万 | 4.44% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,111.68万 | $1.77亿 | -0.01% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 260 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $64.68万 | — | -3.45% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1733 | $120.95万 | $4,575.46万 | 2.61% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $195.57万 | $5.75亿 | 4.38% |
| 207 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $84.04万 | $7,310.77万 | 0.90% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.18 | $398.63 | $374.20 | $1,014.56万 | $2,521.17万 | -3.52% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $27.01万 | $1,912.34万 | 0.33% |
| 526 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.75万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $132.86万 | $2.84亿 | 1.87% |
相关站点
共 40 个
Pendle _比特币
Gram _以太坊ETH价格
QQQB _BTC行情
Starknet _比特币
SNXXB _数字货币市值
USDC _以太坊ETH价格
World Liberty _比特币
Celo _币种排行
莱特币 _以太坊ETH价格
INTWB _加密货币行情
莱特币 _BTC行情
Bittensor _比特币行情
Hedera _加密货币行情
Pump.fun _BTC行情
Polygon _数字货币市值
Official Trump _加密货币行情
Tether Gold _数字货币市值
应用链 _加密货币行情
SOXSB _加密货币行情
以太坊 _数字货币市值
以太坊 _数字货币市值
AMDB _数字货币市值
瑞波币 _加密货币行情
QQQB _BTC行情
Aster _加密货币行情
Starknet _BTC行情
应用链 _比特币行情
恒星币 _比特币
Hyperliquid _比特币
波场 _比特币行情
Aerodrome _比特币行情
Aster _币种排行
莱特币 _加密货币行情
Sei _数字货币市值
牛来 _比特币行情
Bittensor _比特币行情
QQQB _BTC行情
Internet _BTC行情
INTWB _币种排行
Holo _以太坊ETH价格