Cartesi
CTSI · 美元计价
$0.02704
-1.67%
≈ ￥0.178464
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.02769
24H 最低$0.027
今日开盘$0.0275
24H 成交量$10.44万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.49万 | $208.71万 | -1.25% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $72.98万 | $5,197.18万 | 0.22% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1818 | $0.191 | $0.1788 | $1,447.61万 | $24.66亿 | -4.57% |
| 563 |
EWYBEWYB
|
$153.57 | $153.90 | $152.71 | $9.36万 | — | 0.45% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $158.33万 | $1,242.93万 | -3.77% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 92 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $190.05万 | $5.75亿 | -2.66% |
| 377 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.26万 | $7,317.73万 | -0.49% |
| 394 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.34% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 287 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.03万 | — | -0.08% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.37% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.90亿 | -1.49% |
相关站点
共 40 个
Sophon _数字货币市值
PAX Gold _比特币
Cosmos _BTC行情
Celo _BTC行情
Caldera _数字货币市值
Celo _数字货币市值
Bitcoin Cash _比特币
Tether Gold _币种排行
Solv Protocol _以太坊ETH价格
NFPrompt _币种排行
Power Ledger _加密货币行情
Sui _BTC行情
Sophon _比特币行情
Celo _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solv Protocol _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _BTC行情
Lisk _比特币
USD1 _数字货币市值
NFPrompt _数字货币市值
INTCB _BTC行情
Chainlink _BTC行情
COTI _加密货币行情
PAX Gold _币种排行
Hashflow _BTC行情
Midnight _比特币
Bitcoin _比特币行情
ZAMA _加密货币行情
Artificial _币种排行
United Stables _数字货币市值
Hemi _加密货币行情
DODO _比特币
Ripple USD _BTC行情
Filecoin _加密货币行情
Mitosis _加密货币行情
牛来 _币种排行
Aster _以太坊ETH价格