EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 10:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.90万 | $208.71万 | -1.25% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.56万 | $5,197.18万 | 3.50% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,562.26万 | $24.66亿 | -2.44% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 111 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $159.23万 | $1,242.93万 | -4.93% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.45万 | $5.75亿 | -2.67% |
| 336 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.16万 | $7,317.73万 | -0.77% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.72万 | $3,343.79万 | -0.24% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -1.16% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.56万 | $2.90亿 | -0.98% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gravity _加密货币行情
USD1 _比特币行情
Solana _加密货币行情
Uniswap _BTC行情
PAX Gold _比特币行情
Litecoin _比特币
COTI _BTC行情
United Stables _比特币
USDC _数字货币市值
Lisk _比特币
SOXLB _BTC行情
Hedera _以太坊ETH价格
Aptos _比特币
Zcash _以太坊ETH价格
COTI _比特币
United Stables _比特币行情
BEAMX _比特币
Hashflow _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _BTC行情
Hedera _比特币行情
CRCLB _BTC行情
XRP _比特币
Ethereum _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
Cosmos _币种排行
USDC _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
Kite _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币行情
RWUSD _比特币行情
Dogecoin _数字货币市值
THORChain _以太坊ETH价格