Ethereum
ETH · 美元计价
$2265.16
0.77%
≈ ￥14950.06
($17.31)
更新于 2026-11-01 21:15:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2247.85
24H 成交量$1.75亿
流通市值$2,771.46亿
24H 涨跌额($17.31)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXLBSOXLB
|
$78.82 | $79.45 | $76.85 | $240.96万 | — | 2.56% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
| 223 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $64.91万 | $5,261.10万 | 1.94% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.43万 | $1.77亿 | 0.01% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.65万 | $1,270.37万 | -1.86% |
| 92 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 0.96% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.51万 | — | 0.14% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.53% |
| 548 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.04万 | $271.92万 | -0.37% |
| 333 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.70% |
相关站点
共 40 个
Zerobase _币种排行
SNDKB _数字货币市值
Nillion _加密货币行情
OFFICIAL TRUMP _比特币
Zcash _币种排行
NFPrompt _数字货币市值
Avalanche _数字货币市值
Succinct _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Plume _比特币行情
Chainlink _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
THORChain _比特币
DODO _比特币行情
SuperVerse _加密货币行情
Kite _BTC行情
Sui _数字货币市值
Gitcoin _加密货币行情
Ethereum _数字货币市值
Hedera _比特币
Zcash _BTC行情
Quant _BTC行情
EUR _数字货币市值
EUR _加密货币行情
BitTensor _BTC行情
Reserve Rights _BTC行情
RWUSD _比特币
Zerobase _BTC行情
Pendle _BTC行情
CRCLB _币种排行
Pendle _比特币
Morpho _加密货币行情