SynFutures
F · 美元计价
$0.002809
-1.82%
≈ ￥0.018539
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002861
24H 成交量$22.85万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.22 | $255.19万 | — | 1.91% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 389 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.66% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.10万 | $5,197.18万 | 0.00% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,463.60万 | $24.66亿 | -3.95% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $157.93万 | $1,242.93万 | -3.30% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $178.21万 | $4,559.15万 | -2.83% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $189.03万 | $5.75亿 | -3.25% |
| 368 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.06万 | $7,317.73万 | -0.60% |
| 393 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.45% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 288 |
TSLABTSLAB
|
$399.64 | $401.37 | $398.84 | $40.07万 | — | -0.02% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.33万 | $1,986.23万 | -1.16% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.10万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.82万 | $2.90亿 | -1.19% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _币种排行
Gitcoin _数字货币市值
Stellar _币种排行
INTCB _比特币
PAX Gold _币种排行
BNB _比特币
MARSCOIN _加密货币行情
Aptos _币种排行
Avalanche _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币
Dogecoin _以太坊ETH价格
Injective _数字货币市值
GOOGLB _币种排行
BNB _数字货币市值
Celo _数字货币市值
Celo _比特币
Uniswap _比特币行情
Zcash _币种排行
Ripple USD _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Power Ledger _BTC行情
Ripple USD _比特币行情
USDC _比特币行情
SNDKB _币种排行
CRCLB _数字货币市值
Ripple USD _数字货币市值
SuperVerse _BTC行情
Aave _数字货币市值
GOOGLB _数字货币市值
Midnight _币种排行
Avalanche _加密货币行情
Mitosis _数字货币市值
TRON _比特币
BEAMX _币种排行
XRP _加密货币行情
Aerodrome _比特币行情