Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
SOXLBSOXLB
|
$82.22 | $82.88 | $77.30 | $899.14万 | — | 5.10% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.65% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.31万 | $5,197.18万 | -0.22% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.93万 | $1.77亿 | -0.01% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 23 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,562.68万 | $24.66亿 | -2.13% |
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.47万 | $1,242.93万 | -3.52% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.88万 | $4,559.15万 | -3.96% |
| 100 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.41万 | $5.75亿 | -2.20% |
| 274 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.54万 | $7,317.73万 | -0.91% |
| 429 |
ARKArk
|
$0.171 | $0.1727 | $0.1638 | $22.22万 | $3,343.79万 | 1.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
TSLABTSLAB
|
$401.43 | $402.71 | $398.04 | $91.12万 | — | 0.31% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $15.32万 | $1,986.23万 | -0.84% |
| 569 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.67万 | $270.26万 | -0.37% |
| 316 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.33万 | $2.90亿 | -1.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
MARSCOIN _比特币行情
United Stables _数字货币市值
GOOGLB _数字货币市值
USDC _币种排行
CRCLB _加密货币行情
Litecoin _加密货币行情
牛来 _BTC行情
SKHYB _加密货币行情
牛来 _比特币行情
BEAMX _比特币
BIO Protocol _币种排行
Lisk _以太坊ETH价格
Litecoin _数字货币市值
Prometeus _加密货币行情
Prometeus _比特币
Stellar _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _BTC行情
Tether Gold _数字货币市值
Holo _加密货币行情
Bubblemaps _比特币行情
Plasma _币种排行
Starknet _加密货币行情
MUB _比特币
Litecoin _币种排行
SKHYB _比特币行情
Near Protocol _数字货币市值
Quant _加密货币行情
Gravity _加密货币行情
Filecoin _BTC行情
INTCB _BTC行情
Ethereum _以太坊ETH价格
Power Ledger _币种排行
CRCLB _以太坊ETH价格
Zcash _数字货币市值
Morpho _币种排行
TONToken _以太坊ETH价格
Official _比特币行情
Plasma _比特币