链辰通
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8824
0.80% ≈ ￥5.8238 ($0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8754
24H 成交量$233.16万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
NVDAB $205.27 +0.77% HashflowHFT $0.00711 +6.28% COTI $0.01028 +5.22% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.612 -14.64% DODO $0.02272 -3.48% Celestia $0.4791 -1.48% StarknetSTRK $0.04339 -5.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 SOXLB SOXLBSOXLB $78.51 $79.45 $77.08 $221.01万 — 1.38%
692 CRWDB CRWDBCRWDB $250.75 $251.20 $249.97 $3,556.34 — 0.07%
574 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.18万 $210.57万 -2.06%
478 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.84万 $316.32万 -0.82%
195 T TThreshold Network $0.00468 $0.00487 $0.00454 $74.51万 $5,261.10万 2.18%
436 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,943.28万 $1.77亿 0.01%
449 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
22 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,518.30万 $25.18亿 -4.12%
581 EWYB EWYBEWYB $153.58 $153.90 $152.71 $7.60万 — 0.35%
94 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0416 $176.87万 $1,270.37万 -5.43%
90 EIGEN EIGENEigenlayer $0.1891 $0.1962 $0.1869 $192.89万 $4,614.92万 -0.53%
95 ATOM ATOMCosmos $1.472 $1.52 $1.45 $176.39万 $5.73亿 -3.09%
375 ORDI ORDIOrdinals $3.509 $3.55 $3.49 $28.50万 $7,390.26万 -0.09%
387 ARK ARKArk $0.1684 $0.1725 $0.165 $26.81万 $3,355.45万 -1.41%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
299 TSLAB TSLABTSLAB $400.07 $401.37 $399.30 $40.80万 — 0.12%
481 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.69万 $1,996.52万 -0.63%
539 CITY CITYManchester City Fan Token $0.27 $0.277 $0.268 $11.33万 $271.92万 -2.17%
338 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $34.85万 $2.90亿 -1.72%

相关站点

共 40 个
DODO _比特币 Worldcoin _比特币 Celo _BTC行情 Pudgy Penguins _数字货币市值 DODO _BTC行情 Zcash _BTC行情 Worldcoin _币种排行 Initia _加密货币行情 OFFICIAL TRUMP _比特币 Plasma _BTC行情 PAX Gold _BTC行情 SNDKB _加密货币行情 Bubblemaps _BTC行情 Nillion _加密货币行情 SuperRare _加密货币行情 Eigenlayer _BTC行情 Celo _以太坊ETH价格 Aster _数字货币市值 First Digital _比特币 Bitcoin _比特币 CRCLB _以太坊ETH价格 INTCB _比特币行情 Worldcoin _币种排行 Celo _以太坊ETH价格 Power Ledger _比特币行情 Plume _以太坊ETH价格 Avalanche _以太坊ETH价格 MSTRB _加密货币行情 Solana _数字货币市值 Starknet _数字货币市值 LayerZero _以太坊ETH价格 Quant _比特币行情 Sophon _BTC行情 LayerZero _BTC行情 OFFICIAL TRUMP _BTC行情 Injective _数字货币市值 Filecoin _加密货币行情 SuperRare _币种排行 Artificial _数字货币市值 Aerodrome _比特币