Golem
GLM · 美元计价
$0.1103
-3.84%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1147
24H 成交量$11.06万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $898.82万 | — | 5.11% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,618.22 | — | 1.44% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.95万 | $208.71万 | -1.24% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $101.70万 | $5,197.18万 | -0.22% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,567.74万 | $24.66亿 | -2.50% |
| 223 |
EWYBEWYB
|
$159.52 | $159.61 | $152.47 | $57.23万 | — | 4.16% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $160.15万 | $1,242.93万 | -3.07% |
| 123 |
EIGENEigenlayer
|
$0.184 | $0.1925 | $0.1828 | $145.43万 | $4,559.15万 | -4.07% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.69万 | $5.75亿 | -2.47% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 426 |
ARKArk
|
$0.1717 | $0.1727 | $0.1638 | $22.81万 | $3,343.79万 | 1.42% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 163 |
TSLABTSLAB
|
$401.47 | $402.71 | $398.04 | $92.59万 | — | 0.31% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 571 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.51万 | $270.26万 | 0.00% |
| 316 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -1.45% |
相关站点
共 40 个
BIO Protocol _比特币行情
Bitcoin _BTC行情
Prometeus _BTC行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
RWUSD _加密货币行情
Aave _比特币
Kite _数字货币市值
Artificial _比特币行情
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _加密货币行情
Uniswap _币种排行
NVDAB _比特币行情
Aerodrome _BTC行情
Nillion _BTC行情
Arbitrum _比特币行情
Initia _加密货币行情
Prometeus _比特币
Starknet _比特币行情
牛来 _币种排行
Aave _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _BTC行情
MSTRB _以太坊ETH价格
USD1 _加密货币行情
BitTensor _加密货币行情
Dash _比特币
NVDAB _比特币
Ethereum _以太坊ETH价格
Aptos _加密货币行情
Sui _BTC行情
Aster _比特币行情
MSTRB _加密货币行情
LayerZero _BTC行情
Plasma _加密货币行情
Mitosis _比特币
Ondo _加密货币行情
Near Protocol _比特币行情