GMT
GMT · 美元计价
$0.00666
-0.15%
≈ ￥0.043956
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00667
24H 成交量$20.09万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.08 | $237.90万 | — | 1.81% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.93万 | $316.32万 | 0.83% |
| 209 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.43万 | $5,261.10万 | 3.04% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.49万 | $1.77亿 | 0.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $192.34万 | $4,614.92万 | 0.59% |
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 378 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.48 | $28.89万 | $7,390.26万 | 1.03% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 312 |
TSLABTSLAB
|
$400.35 | $401.37 | $399.30 | $39.29万 | — | 0.20% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
相关站点
共 40 个
Plasma _比特币
THORChain _数字货币市值
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _BTC行情
Artificial _以太坊ETH价格
Hedera _BTC行情
牛来 _币种排行
Stacks _比特币行情
Plasma _比特币行情
Initia _比特币行情
Morpho _比特币
MARSCOIN _BTC行情
Dash _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
Falcon Finance _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Origin _比特币行情
First Digital _BTC行情
Cosmos _加密货币行情
Dogecoin _比特币行情
MARSCOIN _BTC行情
Ripple USD _加密货币行情
Aptos _币种排行
Aave _币种排行
Tether Gold _数字货币市值
Cosmos _比特币行情
Ethereum _比特币行情
牛来 _BTC行情
CoW Protocol _币种排行
BNB _数字货币市值
Solana _数字货币市值
MARSCOIN _加密货币行情
RWUSD _币种排行
Artificial _加密货币行情