Gram (prev. Toncoin)
GRAM · 美元计价
$1.207
0.84%
≈ ￥7.9662
($0.01)
更新于 2026-11-02 10:50:02
24H 最高$1.24
24H 最低$1.20
今日开盘$1.197
24H 成交量$342.63万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSOXLB
|
$81.47 | $82.40 | $77.30 | $497.12万 | — | 4.92% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 357 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.44万 | $311.61万 | -2.19% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.11万 | $5,197.18万 | 2.84% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.83万 | $1.77亿 | -0.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1844 | $0.191 | $0.1788 | $1,554.25万 | $24.66亿 | -1.39% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.02% |
| 112 |
EIGENEigenlayer
|
$0.1846 | $0.1961 | $0.1828 | $153.44万 | $4,559.15万 | -5.04% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 405 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $25.83万 | $3,343.79万 | 1.49% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $81.15万 | — | 0.48% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.27% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.05万 | $2.90亿 | -0.75% |
相关站点
共 40 个
Sophon _加密货币行情
Solana _数字货币市值
Zcash _比特币行情
Injective _BTC行情
Uniswap _数字货币市值
Stellar _BTC行情
Worldcoin _币种排行
SOXLB _加密货币行情
Cardano _比特币
Zcash _比特币行情
RWUSD _加密货币行情
Initia _比特币行情
MARSCOIN _币种排行
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Gravity _加密货币行情
First Digital _比特币行情
Celestia _比特币行情
Bitcoin Cash _比特币行情
PancakeSwap _比特币
Hashflow _数字货币市值
MUB _币种排行
SOXLB _数字货币市值
BIO Protocol _比特币行情
Initia _币种排行
Mitosis _比特币行情
Tether Gold _币种排行
NVDAB _比特币行情
MUB _BTC行情
MUB _比特币行情
Bubblemaps _加密货币行情
CRCLB _加密货币行情
Ondo _比特币行情
Avalanche _数字货币市值
ZAMA _比特币
Aptos _BTC行情
Mitosis _比特币行情
BitTensor _数字货币市值
Bitcoin Cash _币种排行
Injective _BTC行情