io.net
IO · 美元计价
$0.1331
-2.49%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.97万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $243.05万 | — | 1.86% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 485 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.28% |
| 234 |
TThreshold Network
|
$0.00478 | $0.00487 | $0.00454 | $62.21万 | $5,261.10万 | 2.58% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,600.26万 | $25.18亿 | -3.68% |
| 583 |
EWYBEWYB
|
$153.75 | $153.88 | $152.62 | $7.18万 | — | 0.57% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $175.01万 | $1,270.37万 | -2.77% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $190.77万 | $4,614.92万 | -0.21% |
| 107 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $160.06万 | $5.73亿 | -2.77% |
| 355 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.36万 | $7,390.26万 | 0.80% |
| 345 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.82万 | $3,355.45万 | -0.65% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $37.68万 | — | 0.14% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $17.13万 | $1,996.52万 | -0.11% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -1.09% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004366 | $0.00004258 | $35.96万 | $2.90亿 | -1.13% |
相关站点
共 40 个
Aster _比特币行情
Celo _加密货币行情
Caldera _加密货币行情
Stacks _加密货币行情
Celo _BTC行情
Initia _比特币
USD1 _比特币
RWUSD _以太坊ETH价格
Filecoin _比特币
Aave _比特币行情
Stellar _比特币
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Celo _币种排行
SNDKB _数字货币市值
United Stables _比特币行情
Panther _数字货币市值
Bitcoin _比特币
Falcon Finance _数字货币市值
USDC _数字货币市值
ZAMA _币种排行
Pepe _加密货币行情
Near Protocol _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Panther _比特币
BEAMX _以太坊ETH价格
Succinct _币种排行
Tether Gold _数字货币市值
Hedera _币种排行
PancakeSwap _BTC行情
Zerobase _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _比特币
LayerZero _比特币行情
USDC _数字货币市值
ZAMA _币种排行
Uniswap _加密货币行情
DODO _以太坊ETH价格
RedStone _比特币行情