链辰通
行情总览
LA

LATOKEN

LA · 美元计价
$0.0587
7.90% ≈ ￥0.38742 ($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0605
24H 最低$0.0542
今日开盘$0.0544
24H 成交量$124.01万
流通市值$2,182.08万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
AdExADX $0.0586 +1.38% Haedal Protocol $0.02446 +5.39% Render $1.588 +1.41% Particle Network $0.048 -2.64% Galatasaray Fan Token $2.542 +1.48% Basic Attention TokenBAT $0.1399 +4.87% Official World Liberty FinanciWLFI $0.0506 +0.40% Usual $0.01048 +1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 SOXLB SOXLBSOXLB $79 $79.45 $77.00 $237.69万 — 2.45%
691 CRWDB CRWDBCRWDB $251.13 $251.20 $249.97 $3,527.03 — 0.22%
579 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $7.61万 $210.57万 -1.24%
481 LAZIO LAZIOLazio Fan Token $0.363 $0.378 $0.36 $15.96万 $316.32万 0.83%
210 T TThreshold Network $0.00473 $0.00487 $0.00454 $69.08万 $5,261.10万 1.94%
442 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,942.14万 $1.77亿 0.01%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
23 ENA ENAEthena $0.1866 $0.1953 $0.1844 $1,572.21万 $25.18亿 -3.12%
581 EWYB EWYBEWYB $153.74 $153.90 $152.71 $7.39万 — 0.56%
99 ZKP ZKPPanther Protocol $0.0424 $0.0469 $0.0417 $177.26万 $1,270.37万 -2.98%
94 EIGEN EIGENEigenlayer $0.1896 $0.1962 $0.1869 $190.90万 $4,614.92万 0.16%
105 ATOM ATOMCosmos $1.479 $1.52 $1.45 $167.32万 $5.73亿 -1.99%
370 ORDI ORDIOrdinals $3.521 $3.55 $3.47 $30.46万 $7,390.26万 1.06%
368 ARK ARKArk $0.1687 $0.1732 $0.165 $30.71万 $3,355.45万 -2.32%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
313 TSLAB TSLABTSLAB $400.07 $401.37 $399.30 $38.98万 — 0.18%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.0000095 $0.00000978 $0.00000942 $15.65万 $1,996.52万 0.00%
545 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.07万 $271.92万 -1.10%
329 LUNC LUNCTerra Classic $0.00004279 $0.00004366 $0.00004258 $37.09万 $2.90亿 -0.97%

相关站点

共 40 个
MARSCOIN _数字货币市值 Zcash _以太坊ETH价格 Starknet _加密货币行情 MARSCOIN _BTC行情 Nillion _BTC行情 DODO _比特币 SuperVerse _加密货币行情 Plume _BTC行情 Gravity _币种排行 Bitcoin _BTC行情 Near Protocol _比特币行情 Sophon _比特币 Succinct _BTC行情 Starknet _加密货币行情 USDC _币种排行 Celestia _比特币 USD1 _加密货币行情 MARSCOIN _比特币 COTI _比特币行情 Avalanche _加密货币行情 Quant _BTC行情 BNB _比特币行情 Solana _比特币行情 SNDKB _加密货币行情 First Digital _BTC行情 Eigenlayer _BTC行情 BitTensor _加密货币行情 Gravity _币种排行 Dash _BTC行情 TRON _比特币 SOXLB _比特币 SuperVerse _数字货币市值 Uniswap _比特币 Worldcoin _加密货币行情 RedStone _比特币 Nillion _数字货币市值 LayerZero _比特币 OFFICIAL TRUMP _数字货币市值 Hashflow _数字货币市值 XRP _加密货币行情