Metal
MTL · 美元计价
$0.2691
-1.93%
≈ ￥1.7761
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2744
24H 成交量$23.97万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00452 | $105.41万 | $5,197.18万 | -2.16% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1773 | $1,721.60万 | $24.66亿 | -5.48% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 408 |
ARKArk
|
$0.169 | $0.1727 | $0.1638 | $25.38万 | $3,343.79万 | 1.81% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
TSLABTSLAB
|
$401.35 | $402.71 | $398.04 | $117.41万 | — | 0.27% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.49万 | $1,986.23万 | -2.53% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
相关站点
共 40 个
Initia _加密货币行情
Starknet _比特币行情
MARSCOIN _币种排行
BitTensor _加密货币行情
Aerodrome _加密货币行情
Quant _比特币
MARSCOIN _比特币行情
Cardano _数字货币市值
Artificial _比特币
牛来 _比特币
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Starknet _加密货币行情
Caldera _数字货币市值
Prometeus _加密货币行情
USDC _数字货币市值
Arbitrum _比特币
NFPrompt _数字货币市值
Gitcoin _BTC行情
Starknet _BTC行情
Hedera _比特币
Origin _BTC行情
Sei _比特币行情
Dash _币种排行
THORChain _加密货币行情
MUB _数字货币市值
KORUB _币种排行
Hedera _币种排行
Gram _BTC行情
INTCB _以太坊ETH价格
Celo _数字货币市值
Sei _BTC行情
ZAMA _数字货币市值
Pepe _以太坊ETH价格
QQQB _数字货币市值
BIO Protocol _BTC行情
Ethena _比特币行情
SOXLB _BTC行情
Avalanche _币种排行
Filecoin _比特币行情