链辰通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000358
-1.38% ≈ ￥0.0023628 (-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% WalletConnect TokenWCT $0.03415 -1.07% AMZNB $241.93 +0.32% AC Milan Fan TokenACM $0.24 -1.24% Space and TimeSXT $0.00813 -0.49% Kyber Network CrystalKNC $0.1192 -4.03% Ankr $0.0039 -2.74% CGPT $0.01816 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 SOXLB SOXLBSOXLB $82.22 $82.88 $77.30 $899.14万 — 5.10%
693 CRWDB CRWDBCRWDB $253.88 $254.33 $249.71 $4,619.91 — 1.22%
577 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.92万 $208.71万 -0.83%
360 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $30.68万 $311.61万 -1.65%
145 T TThreshold Network $0.00458 $0.00487 $0.00452 $101.31万 $5,197.18万 -0.22%
443 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,852.93万 $1.77亿 -0.01%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
23 ENA ENAEthena $0.1837 $0.191 $0.1788 $1,562.68万 $24.66亿 -2.13%
248 EWYB EWYBEWYB $159.34 $159.55 $152.47 $52.12万 — 4.13%
113 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $159.47万 $1,242.93万 -3.52%
123 EIGEN EIGENEigenlayer $0.1844 $0.1925 $0.1828 $145.88万 $4,559.15万 -3.96%
100 ATOM ATOMCosmos $1.465 $1.50 $1.45 $191.41万 $5.75亿 -2.20%
274 ORDI ORDIOrdinals $3.493 $3.55 $3.45 $43.54万 $7,317.73万 -0.91%
429 ARK ARKArk $0.171 $0.1727 $0.1638 $22.22万 $3,343.79万 1.00%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
167 TSLAB TSLABTSLAB $401.43 $402.71 $398.04 $91.12万 — 0.31%
498 1000SATS 1000SATS1000SATS (Ordinals) $0.00000942 $0.00000955 $0.00000924 $15.32万 $1,986.23万 -0.84%
569 CITY CITYManchester City Fan Token $0.27 $0.274 $0.266 $10.67万 $270.26万 -0.37%
316 LUNC LUNCTerra Classic $0.00004233 $0.00004307 $0.0000421 $36.33万 $2.90亿 -1.28%

相关站点

共 40 个
Hedera _比特币行情 Avalanche _比特币行情 Plume _以太坊ETH价格 Ondo _加密货币行情 Chainlink _数字货币市值 Bitcoin _币种排行 Ethena _数字货币市值 Origin _加密货币行情 Plasma _比特币 COTI _数字货币市值 Pump.fun _BTC行情 Ethena _比特币行情 ZAMA _加密货币行情 Origin _BTC行情 TONToken _BTC行情 Near Protocol _BTC行情 NFPrompt _比特币行情 United Stables _加密货币行情 XRP _币种排行 XRP _BTC行情 Bitcoin Cash _比特币 Bitcoin Cash _比特币 Bitcoin Cash _比特币 ZAMA _数字货币市值 Aster _以太坊ETH价格 Plume _比特币行情 Ethena _数字货币市值 TRON _比特币 Pepe _比特币行情 Near Protocol _币种排行 Power Ledger _数字货币市值 Internet _数字货币市值 Hedera _加密货币行情 Sei _以太坊ETH价格 BEAMX _数字货币市值 Quant _数字货币市值 PancakeSwap _比特币行情 INTCB _加密货币行情 BNB _比特币 BitTensor _币种排行