OpenLedger
OPEN · 美元计价
$0.0845
-8.05%
≈ ￥0.5577
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.092
24H 最低$0.0831
今日开盘$0.0919
24H 成交量$89.04万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.91万 | — | 1.51% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.87万 | $210.57万 | -2.46% |
| 478 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.84万 | $316.32万 | -0.82% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.33万 | $1.77亿 | 0.01% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1862 | $0.1951 | $0.1844 | $1,486.47万 | $25.18亿 | -4.37% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 94 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.43万 | $1,270.37万 | -5.23% |
| 89 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.35万 | $4,614.92万 | -0.74% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.64万 | $5.73亿 | -3.09% |
| 376 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.26万 | $7,390.26万 | -0.09% |
| 387 |
ARKArk
|
$0.1683 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.15万 | — | 0.17% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.52% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.29万 | $271.92万 | -1.46% |
| 338 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.78万 | $2.90亿 | -1.68% |
相关站点
共 40 个
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Panther _数字货币市值
Vanar Chain _比特币
INTCB _比特币行情
Power Ledger _比特币
Uniswap _比特币
Amp _数字货币市值
Celestia _BTC行情
Plume _比特币行情
Cosmos _BTC行情
Dogecoin _比特币行情
Injective _BTC行情
Dash _数字货币市值
Sophon _比特币行情
Starknet _币种排行
Amp _以太坊ETH价格
Artificial _比特币
Bitcoin _以太坊ETH价格
SOXLB _比特币
Gitcoin _比特币
Worldcoin _加密货币行情
Nillion _币种排行
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _加密货币行情
牛来 _加密货币行情
Eigenlayer _数字货币市值
EUR _数字货币市值
INTWB _比特币
Quant _加密货币行情
Uniswap _比特币行情
BIO Protocol _数字货币市值
INTCB _以太坊ETH价格
CRCLB _加密货币行情
USD1 _数字货币市值
Starknet _数字货币市值
Artificial _比特币
BitTensor _比特币行情
Ethena _数字货币市值