Osmosis
OSMO · 美元计价
$0.0479
-2.05%
≈ ￥0.31614
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$23.28万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SOXLBSOXLB
|
$80.14 | $80.81 | $77.30 | $373.26万 | — | 3.65% |
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $80.50万 | $5,197.18万 | 2.39% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 403 |
EWYBEWYB
|
$155.71 | $156.12 | $152.47 | $25.23万 | — | 1.87% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 108 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $163.09万 | $4,559.15万 | -3.86% |
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.53万 | $5.75亿 | -2.87% |
| 365 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $28.94万 | $7,317.73万 | -0.89% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 244 |
TSLABTSLAB
|
$401.77 | $401.85 | $398.04 | $51.02万 | — | 0.57% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 535 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 312 |
LUNCTerra Classic
|
$0.00004225 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.52% |
相关站点
共 40 个
Stacks _数字货币市值
Ripple USD _数字货币市值
Sei _数字货币市值
MSTRB _BTC行情
BIO Protocol _币种排行
Power Ledger _比特币行情
BNB _以太坊ETH价格
Uniswap _BTC行情
Sophon _加密货币行情
BNB _加密货币行情
Sophon _比特币行情
Gram _币种排行
SuperVerse _BTC行情
Vanar Chain _比特币行情
COTI _币种排行
Celestia _币种排行
Ondo _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _比特币行情
TRON _数字货币市值
MARSCOIN _BTC行情
ZAMA _币种排行
Cardano _加密货币行情
INTCB _数字货币市值
First Digital _数字货币市值
Aerodrome _BTC行情
Midnight _BTC行情
Plasma _比特币
Aave _加密货币行情
Midnight _加密货币行情
Filecoin _数字货币市值
NFPrompt _BTC行情
XRP _比特币行情
BIO Protocol _以太坊ETH价格
Reserve Rights _比特币
United Stables _加密货币行情