POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SOXLBSOXLB
|
$78.22 | $79.45 | $77.22 | $252.13万 | — | 1.20% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 388 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.47% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.42万 | $5,197.18万 | -0.22% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.182 | $0.1918 | $0.1788 | $1,455.11万 | $24.66亿 | -3.70% |
| 569 |
EWYBEWYB
|
$153.51 | $153.90 | $152.71 | $9.04万 | — | 0.40% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.95万 | $1,242.93万 | -3.98% |
| 98 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $179.33万 | $4,559.15万 | -3.80% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $188.54万 | $5.75亿 | -3.25% |
| 367 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.83% |
| 394 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.29万 | $3,343.79万 | -3.46% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.02% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.49% |
相关站点
共 40 个
Gravity _BTC行情
Gram _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币
XRP _加密货币行情
SNDKB _比特币行情
Aave _加密货币行情
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _BTC行情
Morpho _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币
MSTRB _以太坊ETH价格
Hemi _BTC行情
Ethereum _BTC行情
USD1 _BTC行情
Stellar _比特币行情
BIO Protocol _加密货币行情
Pepe _比特币行情
Chainlink _加密货币行情
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _BTC行情
USD1 _比特币
ZAMA _以太坊ETH价格
BIO Protocol _比特币行情
Caldera _币种排行
MSTRB _比特币行情
Plasma _币种排行
Zcash _比特币
INTCB _数字货币市值
Origin _比特币行情
Arbitrum _BTC行情
Ondo _币种排行
Zcash _以太坊ETH价格
INTCB _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _数字货币市值