Pump.fun
PUMP · 美元计价
$0.004266
2.55%
≈ ￥0.028156
($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.004299
24H 最低$0.004131
今日开盘$0.00416
24H 成交量$564.80万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $235.85万 | — | 1.75% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.94万 | $316.32万 | 1.39% |
| 209 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $68.70万 | $5,261.10万 | 2.18% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 22 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,562.34万 | $25.18亿 | -3.03% |
| 584 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.29万 | $1,270.37万 | -4.32% |
| 92 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $192.59万 | $4,614.92万 | 0.32% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.87万 | $5.73亿 | -2.12% |
| 377 |
ORDIOrdinals
|
$3.526 | $3.55 | $3.48 | $28.80万 | $7,390.26万 | 1.15% |
| 378 |
ARKArk
|
$0.1685 | $0.1725 | $0.165 | $28.75万 | $3,355.45万 | -1.86% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 313 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.28万 | — | 0.18% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.73% |
| 330 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -1.06% |
相关站点
共 40 个
Caldera _比特币行情
Aerodrome _比特币
CoW Protocol _币种排行
Vanar Chain _BTC行情
Cosmos _数字货币市值
Origin _加密货币行情
BNB _加密货币行情
Plume _币种排行
Hyperlane _比特币
Plume _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
SuperRare _数字货币市值
Uniswap _币种排行
BEAMX _加密货币行情
Avalanche _BTC行情
XRP _数字货币市值
Stacks _BTC行情
THORChain _币种排行
Aster _数字货币市值
Plume _比特币行情
Origin _比特币
United Stables _比特币行情
Panther _BTC行情
Filecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币行情
Hyperliquid _币种排行
EUR _加密货币行情
Artificial _比特币
Sui _BTC行情
Sui _加密货币行情
Vanar Chain _比特币行情
TRON _比特币行情
Plume _比特币行情
ZAMA _比特币行情
USD1 _以太坊ETH价格