Raydium
RAY · 美元计价
$1.6194
-0.71%
≈ ￥10.688
(-$0.01)
更新于 2026-11-02 11:10:03
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6309
24H 成交量$98.40万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SOXLBSOXLB
|
$81.93 | $82.40 | $77.30 | $555.98万 | — | 5.44% |
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,549.89 | — | 1.11% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 356 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.56万 | $311.61万 | -2.46% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.14万 | $5,197.18万 | 2.83% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.58万 | $1.77亿 | 0.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,537.18万 | $24.66亿 | -1.92% |
| 349 |
EWYBEWYB
|
$157.86 | $158.38 | $152.47 | $31.36万 | — | 3.23% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.12万 | $1,242.93万 | -4.71% |
| 114 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $151.09万 | $4,559.15万 | -3.90% |
| 98 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.02万 | $5.75亿 | -1.94% |
| 325 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $34.05万 | $7,317.73万 | -0.97% |
| 395 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $26.32万 | $3,343.79万 | 1.49% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 174 |
TSLABTSLAB
|
$401.97 | $402.71 | $398.04 | $82.67万 | — | 0.58% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.69% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.32万 | $270.26万 | -0.37% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.33万 | $2.90亿 | -0.61% |
相关站点
共 40 个
Nillion _比特币
Dash _数字货币市值
Cardano _以太坊ETH价格
Sui _币种排行
Celestia _加密货币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币
Dash _BTC行情
Aerodrome _数字货币市值
First Digital _比特币行情
LayerZero _币种排行
United Stables _加密货币行情
THORChain _比特币行情
Arbitrum _比特币
MUB _以太坊ETH价格
Morpho _比特币
Litecoin _BTC行情
Hemi _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _加密货币行情
Tether Gold _币种排行
USD1 _BTC行情
Dash _比特币
Litecoin _加密货币行情
Injective _BTC行情
Nillion _数字货币市值
Morpho _比特币
Celestia _币种排行
NVDAB _比特币行情
Initia _比特币行情
BitTensor _加密货币行情
Morpho _比特币
Aster _数字货币市值
CRCLB _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _币种排行
Sei _数字货币市值
Ethereum _数字货币市值
TQQQB _比特币