链辰通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 00:15:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Pendle $1.853 -1.75% INTWB $7.56 +3.42% Midnight $0.04203 +3.93% SuperRare $0.01246 -4.96% GOOGLB $283.31 +0.47% Sei $0.04789 -1.16% Internet ComputerICP $2.511 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 SOXLB SOXLBSOXLB $78.71 $79.45 $77.08 $223.19万 — 1.76%
691 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $3,668.39 — -0.05%
573 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.21万 $210.57万 -2.06%
455 LAZIO LAZIOLazio Fan Token $0.366 $0.378 $0.36 $18.11万 $316.32万 -0.27%
195 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.63万 $5,261.10万 0.87%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,939.64万 $1.77亿 0.00%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
22 ENA ENAEthena $0.1848 $0.1942 $0.1844 $1,461.81万 $25.18亿 -4.50%
580 EWYB EWYBEWYB $153.67 $153.90 $152.71 $7.73万 — 0.38%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.18万 $1,270.37万 -6.11%
90 EIGEN EIGENEigenlayer $0.1874 $0.1962 $0.1869 $194.47万 $4,614.92万 -2.50%
95 ATOM ATOMCosmos $1.472 $1.52 $1.45 $179.13万 $5.73亿 -3.09%
382 ORDI ORDIOrdinals $3.5 $3.55 $3.49 $27.06万 $7,390.26万 -0.60%
383 ARK ARKArk $0.1673 $0.1725 $0.165 $26.89万 $3,355.45万 -2.73%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
297 TSLAB TSLABTSLAB $400.05 $401.37 $399.30 $41.20万 — 0.07%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942 $15.75万 $1,996.52万 -1.25%
538 CITY CITYManchester City Fan Token $0.269 $0.277 $0.268 $11.27万 $271.92万 -2.54%
328 LUNC LUNCTerra Classic $0.00004282 $0.00004359 $0.00004258 $36.31万 $2.90亿 -1.70%

相关站点

共 40 个
Bubblemaps _比特币行情 牛来 _比特币 COTI _以太坊ETH价格 Ondo _BTC行情 Plume _以太坊ETH价格 MSTRB _比特币 SuperRare _比特币 Panther _币种排行 BitTensor _比特币 Celo _数字货币市值 Origin _加密货币行情 Morpho _以太坊ETH价格 Litecoin _币种排行 MARSCOIN _数字货币市值 NFPrompt _比特币行情 BNB _数字货币市值 ZAMA _加密货币行情 Arbitrum _比特币 Bitcoin Cash _加密货币行情 USDC _加密货币行情 Starknet _币种排行 Hyperliquid _以太坊ETH价格 BitTensor _加密货币行情 USDC _数字货币市值 Bubblemaps _BTC行情 Arbitrum _加密货币行情 BEAMX _币种排行 BEAMX _比特币行情 Ethereum _币种排行 ZAMA _BTC行情 Aave _比特币 Pudgy Penguins _比特币行情 Renzo _比特币行情 Vanar Chain _BTC行情 INTCB _数字货币市值 THORChain _比特币行情 NVDAB _BTC行情 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _加密货币行情 BEAMX _币种排行