Sonic
S · 美元计价
$0.03946
-1.77%
≈ ￥0.260436
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04017
24H 成交量$52.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.09 | $225.71万 | — | 1.22% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.34万 | $5,197.18万 | 1.53% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 97 |
ATOMCosmos
|
$1.464 | $1.52 | $1.45 | $179.81万 | $5.75亿 | -3.37% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.71万 | $7,317.73万 | -0.60% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000957 | $0.00000939 | $8.81万 | $1,986.23万 | -1.26% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.0000425 | $0.00004316 | $0.0000425 | $34.38万 | $2.90亿 | -1.46% |
相关站点
共 40 个
First Digital _BTC行情
XRP _比特币
Ethena _数字货币市值
Aster _BTC行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _比特币
Celo _币种排行
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Zcash _BTC行情
Origin _比特币行情
XRP _币种排行
Aerodrome _比特币
Pudgy Penguins _比特币
PancakeSwap _数字货币市值
Pepe _BTC行情
Aerodrome _比特币
Kite _比特币
Near Protocol _数字货币市值
Bitcoin _BTC行情
Hedera _币种排行
Ethereum _币种排行
牛来 _加密货币行情
TRON _BTC行情
Aster _比特币行情
CRCLB _币种排行
SOXLB _比特币
Plasma _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
THORChain _比特币行情
Litecoin _数字货币市值
First Digital _BTC行情
Cosmos _加密货币行情
Caldera _数字货币市值
Solv Protocol _币种排行