Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 694 |
CRWDBCRWDB
|
$254.59 | $254.73 | $249.71 | $4,767.57 | — | 1.49% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.96万 | $208.71万 | -1.24% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $104.23万 | $5,197.18万 | -1.51% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 21 |
ENAEthena
|
$0.1814 | $0.191 | $0.1788 | $1,631.56万 | $24.66亿 | -3.77% |
| 176 |
EWYBEWYB
|
$159.21 | $160.05 | $152.47 | $82.71万 | — | 3.96% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $162.72万 | $1,242.93万 | -4.00% |
| 118 |
EIGENEigenlayer
|
$0.1838 | $0.1925 | $0.1828 | $155.65万 | $4,559.15万 | -3.87% |
| 97 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.12万 | $5.75亿 | -2.73% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -1.25% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.29万 | $3,343.79万 | 0.30% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.19万 | $270.26万 | -0.74% |
| 299 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.87万 | $2.90亿 | -1.45% |
相关站点
共 40 个
Ondo _币种排行
INTCB _以太坊ETH价格
Aster _加密货币行情
Gitcoin _比特币
Hemi _比特币
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
MARSCOIN _比特币行情
牛来 _币种排行
Sophon _币种排行
Ondo _以太坊ETH价格
Starknet _比特币行情
United Stables _数字货币市值
Origin _加密货币行情
Nillion _比特币
Arbitrum _比特币
Chainlink _BTC行情
Holo _比特币
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Stacks _比特币行情
Prometeus _比特币
Initia _比特币行情
SOXLB _币种排行
INTCB _加密货币行情
Holo _BTC行情
CRCLB _数字货币市值
Celestia _比特币
XRP _比特币
牛来 _加密货币行情
Cardano _比特币
Internet _币种排行
Filecoin _加密货币行情
Solana _加密货币行情
Lisk _币种排行
PancakeSwap _加密货币行情
Initia _数字货币市值
MSTRB _比特币