SSV Network
SSV · 美元计价
$2.286
1.15%
≈ ￥15.0876
($0.03)
更新于 2026-11-02 10:00:03
24H 最高$2.32
24H 最低$2.25
今日开盘$2.26
24H 成交量$12.20万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 358 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.76% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.39万 | $5,197.18万 | 3.28% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 360 |
EWYBEWYB
|
$156.66 | $158.38 | $152.47 | $30.14万 | — | 2.42% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 112 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $159.52万 | $4,559.15万 | -4.63% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.17万 | $5.75亿 | -2.99% |
| 332 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $33.49万 | $7,317.73万 | -0.94% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 202 |
TSLABTSLAB
|
$400.65 | $402.71 | $398.04 | $65.92万 | — | 0.25% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.71万 | $1,986.23万 | -1.27% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.67万 | $270.26万 | -0.74% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.44万 | $2.90亿 | -1.03% |
相关站点
共 40 个
First Digital _数字货币市值
Bubblemaps _比特币行情
Zcash _币种排行
EUR _币种排行
Gravity _数字货币市值
MSTRB _币种排行
TRON _币种排行
LayerZero _以太坊ETH价格
Aster _比特币行情
GOOGLB _BTC行情
Plasma _币种排行
Arbitrum _比特币
Hedera _比特币
SKHYB _以太坊ETH价格
Vanar Chain _BTC行情
Quant _以太坊ETH价格
COTI _比特币行情
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _数字货币市值
COTI _以太坊ETH价格
EUR _比特币行情
Injective _加密货币行情
Litecoin _比特币行情
Aave _加密货币行情
TQQQB _币种排行
Celo _以太坊ETH价格
Injective _比特币行情
DODO _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _BTC行情
TONToken _加密货币行情
GOOGLB _数字货币市值
Aptos _比特币
牛来 _比特币
Ethena _币种排行
Kite _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _加密货币行情