SSV Network
SSV · 美元计价
$2.285
1.20%
≈ ￥15.081
($0.03)
更新于 2026-11-02 12:55:03
24H 最高$2.32
24H 最低$2.26
今日开盘$2.258
24H 成交量$13.53万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $898.82万 | — | 5.11% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,618.22 | — | 1.44% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.95万 | $208.71万 | -1.24% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $101.70万 | $5,197.18万 | -0.22% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,567.74万 | $24.66亿 | -2.50% |
| 223 |
EWYBEWYB
|
$159.52 | $159.61 | $152.47 | $57.23万 | — | 4.16% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $160.15万 | $1,242.93万 | -3.07% |
| 123 |
EIGENEigenlayer
|
$0.184 | $0.1925 | $0.1828 | $145.43万 | $4,559.15万 | -4.07% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.69万 | $5.75亿 | -2.47% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 426 |
ARKArk
|
$0.1717 | $0.1727 | $0.1638 | $22.81万 | $3,343.79万 | 1.42% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 163 |
TSLABTSLAB
|
$401.47 | $402.71 | $398.04 | $92.59万 | — | 0.31% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 571 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.51万 | $270.26万 | 0.00% |
| 316 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -1.45% |
相关站点
共 40 个
Gravity _BTC行情
Internet _币种排行
Origin _BTC行情
Solana _加密货币行情
SNDKB _以太坊ETH价格
COTI _币种排行
TRON _比特币行情
TONToken _币种排行
LayerZero _以太坊ETH价格
Hedera _比特币
BEAMX _币种排行
SNDKB _比特币行情
Zcash _币种排行
Prometeus _比特币
Power Ledger _比特币行情
Uniswap _比特币
Ethereum _数字货币市值
XRP _比特币
United Stables _比特币
Plume _加密货币行情
COTI _加密货币行情
Gravity _BTC行情
Avalanche _以太坊ETH价格
Kite _加密货币行情
SNDKB _加密货币行情
INTCB _比特币行情
Aave _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
Celo _币种排行
Holo _数字货币市值
Holo _BTC行情
QQQB _BTC行情
Ondo _数字货币市值
BEAMX _加密货币行情
Plasma _币种排行
EUR _币种排行
MSTRB _BTC行情
Ripple USD _比特币
Ethereum _比特币行情