链辰通
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00422
0.96% ≈ ￥0.027852 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00428
24H 最低$0.00404
今日开盘$0.00418
24H 成交量$15.17万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Smooth Love PotionSLP $0.000508 +4.10% Terra Classic USDUSTC $0.00461 +2.22% ADBEB $247.99 +1.29% PENGB $48.75 -11.15% DecredDCR $13.3 +3.58% KernelDAO $0.0452 +2.03% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.86 $79.19 $62.33 $4,291.38万 $6,451.91万 -14.51%
350 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.43万 — -1.79%
601 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228 $14.72万 $204.33万 0.86%
379 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.60万 $310.10万 2.25%
488 T TThreshold Network $0.0047 $0.00472 $0.00437 $24.78万 $5,244.50万 4.44%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,111.68万 $1.77亿 -0.01%
552 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
18 ENA ENAEthena $0.1832 $0.1903 $0.1673 $3,954.75万 $24.47亿 3.86%
260 EWYB EWYBEWYB $151.93 $157.72 $147.72 $64.68万 — -3.45%
431 ZKP ZKPPanther Protocol $0.0406 $0.0417 $0.0384 $30.03万 $1,208.37万 0.25%
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1849 $0.1938 $0.1733 $120.95万 $4,575.46万 2.61%
128 ATOM ATOMCosmos Hub $1.477 $1.49 $1.38 $195.57万 $5.75亿 4.38%
207 ORDI ORDIOrdinals $3.479 $3.59 $3.29 $84.04万 $7,310.77万 0.90%
502 ARK ARKArk $0.1633 $0.1678 $0.1559 $23.47万 $3,261.07万 0.00%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $384.18 $398.63 $374.20 $1,014.56万 $2,521.17万 -3.52%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $27.01万 $1,912.34万 0.33%
526 CITY CITYManchester City Fan Token $0.262 $0.266 $0.249 $21.75万 $264.05万 -0.38%
156 LUNC LUNCTerra Classic $0.00004186 $0.00004243 $0.00003963 $132.86万 $2.84亿 1.87%

相关站点

共 40 个
MarsCoin _比特币行情 1000CAT _币种排行 比特现金 _BTC行情 Chainlink _比特币 LayerZero _币种排行 瑞波币 _比特币 Arbitrum _比特币 BEB _BTC行情 Gram _比特币 EUR _比特币 莱特币 _币种排行 Stacks _比特币 AAPLB _币种排行 BEAMX _加密货币行情 Tether Gold _比特币 Aster _数字货币市值 Gram _数字货币市值 NFPrompt _BTC行情 1000CAT _加密货币行情 瑞波币 _加密货币行情 Holo _以太坊ETH价格 Ethena _数字货币市值 SNXXB _BTC行情 Pendle _加密货币行情 Hedera _比特币行情 PAX Gold _数字货币市值 Hedera _比特币 Initia _币种排行 Space and Time _BTC行情 LayerZero _比特币 达世币 _数字货币市值 Holo _加密货币行情 Zama _以太坊ETH价格 SOXSB _数字货币市值 Chainlink _币种排行 Bubblemaps _比特币行情 Tether Gold _数字货币市值 Ondo _数字货币市值 Worldcoin _币种排行 Plasma _加密货币行情