dogwifhat
WIF · 美元计价
$0.1767
0.28%
≈ ￥1.1662
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1762
24H 成交量$27.07万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.20万 | $5,197.18万 | 0.22% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 497 |
EWYBEWYB
|
$153.54 | $153.90 | $152.47 | $14.47万 | — | 0.45% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.45万 | $5.75亿 | -2.67% |
| 390 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.49% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 526 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.74% |
| 318 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.09万 | $2.90亿 | -1.08% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Plasma _以太坊ETH价格
Reserve Rights _加密货币行情
RWUSD _BTC行情
Kite _加密货币行情
BNB _加密货币行情
Hashflow _BTC行情
Prometeus _BTC行情
Worldcoin _比特币行情
BIO Protocol _比特币
Mitosis _加密货币行情
Plasma _比特币行情
SuperVerse _BTC行情
Sui _比特币
Bubblemaps _BTC行情
Cosmos _比特币
Origin _比特币
Quant _币种排行
Cardano _比特币
Cardano _币种排行
Stacks _BTC行情
PAX Gold _数字货币市值
Quant _比特币行情
SuperVerse _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Ethena _比特币行情
Aptos _数字货币市值
Quant _比特币
Initia _币种排行
Zcash _加密货币行情
Hemi _加密货币行情
SNDKB _加密货币行情
Internet _比特币
Morpho _数字货币市值
Cardano _BTC行情
MSTRB _币种排行
TONToken _BTC行情
Official _比特币行情
Bitcoin _以太坊ETH价格