Stellar
XLM · 美元计价
$0.1682
-1.35%
≈ ￥1.1101
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1705
24H 成交量$519.17万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.05万 | $316.32万 | 0.00% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 0.87% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 298 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.89万 | — | 0.14% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.20万 | $271.92万 | -1.82% |
| 324 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.32万 | $2.90亿 | -1.84% |
相关站点
共 40 个
SOXLB _币种排行
SNDKB _币种排行
Gravity _数字货币市值
Ondo _币种排行
Celestia _加密货币行情
Bitcoin _以太坊ETH价格
COTI _BTC行情
TRON _BTC行情
United Stables _以太坊ETH价格
Morpho _BTC行情
Prometeus _BTC行情
Dash _数字货币市值
LayerZero _比特币行情
Hyperliquid _比特币行情
Bitcoin _BTC行情
XRP _数字货币市值
PAX Gold _数字货币市值
First Digital _加密货币行情
SOXLB _BTC行情
Aptos _比特币
Uniswap _加密货币行情
Caldera _比特币
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
INTWB _比特币行情
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Initia _币种排行
MSTRB _数字货币市值
Caldera _BTC行情
Power Ledger _BTC行情
BitTensor _比特币行情
INTWB _比特币行情
Starknet _比特币
Chainlink _数字货币市值
牛来 _比特币
Panther _以太坊ETH价格
Gram _比特币行情
Pepe _比特币行情
Celo _以太坊ETH价格