Verge
XVG · 美元计价
$0.002215
-2.81%
≈ ￥0.014619
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.002283
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$13.41万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 450 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.53万 | $311.61万 | -0.28% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.28万 | $5,197.18万 | 1.31% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 567 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 91 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1845 | $189.22万 | $4,559.15万 | -2.73% |
| 97 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $180.34万 | $5.75亿 | -3.10% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.62万 | $7,317.73万 | -0.46% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 302 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $39.07万 | — | 0.12% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.69万 | $1,986.23万 | -1.57% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.59万 | $270.26万 | -0.74% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.74万 | $2.90亿 | -1.37% |
相关站点
共 40 个
Aave _数字货币市值
Pump.fun _加密货币行情
BIO Protocol _数字货币市值
Quant _币种排行
BIO Protocol _BTC行情
TRON _币种排行
Gitcoin _比特币
Stacks _加密货币行情
DODO _以太坊ETH价格
Kite _币种排行
Initia _以太坊ETH价格
SNDKB _币种排行
Zcash _比特币
MARSCOIN _BTC行情
Starknet _以太坊ETH价格
DODO _数字货币市值
NFPrompt _数字货币市值
BUSD _BTC行情
Dash _以太坊ETH价格
PAX Gold _比特币行情
PancakeSwap _比特币
Panther _比特币
SNDKB _币种排行
Solana _加密货币行情
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
Celo _比特币行情
Stacks _比特币行情
MSTRB _比特币行情
BIO Protocol _BTC行情
Stellar _比特币
PAX Gold _BTC行情
Nillion _币种排行
Arbitrum _币种排行
Caldera _数字货币市值
Gram _加密货币行情
Dogecoin _以太坊ETH价格
Initia _数字货币市值