Zilliqa
ZIL · 美元计价
$0.001889
-0.84%
≈ ￥0.012467
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001905
24H 成交量$15.31万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.24% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.05万 | $5,197.18万 | 2.62% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.89万 | $24.66亿 | -1.96% |
| 271 |
EWYBEWYB
|
$158.35 | $158.58 | $152.47 | $44.40万 | — | 3.55% |
| 110 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.27万 | $1,242.93万 | -3.74% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 99 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $191.01万 | $5.75亿 | -2.20% |
| 307 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.54万 | $7,317.73万 | -0.99% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.44万 | $3,343.79万 | 1.18% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 168 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $87.61万 | — | 0.46% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $11.93万 | $1,986.23万 | -0.74% |
| 553 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.41万 | $270.26万 | 0.00% |
| 303 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $38.07万 | $2.90亿 | -0.77% |
相关站点
共 40 个
Plume _数字货币市值
Avalanche _BTC行情
Lisk _比特币行情
Holo _比特币
Chainlink _BTC行情
GOOGLB _比特币
Tether Gold _加密货币行情
SNDKB _数字货币市值
MUB _BTC行情
Lisk _加密货币行情
Zcash _数字货币市值
Celo _数字货币市值
Hashflow _BTC行情
Ripple USD _数字货币市值
Bitcoin _币种排行
QQQB _比特币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Starknet _币种排行
Stacks _加密货币行情
PancakeSwap _币种排行
Prometeus _BTC行情
Aptos _数字货币市值
Aave _数字货币市值
SuperVerse _币种排行
United Stables _币种排行
PAX Gold _比特币
Worldcoin _BTC行情
Sei _以太坊ETH价格
DODO _比特币
DODO _数字货币市值
XRP _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
Celo _数字货币市值
Aerodrome _BTC行情
Power Ledger _比特币
KORUB _币种排行
Uniswap _加密货币行情
Nillion _BTC行情