zkSync
ZK · 美元计价
$0.01035
-1.34%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01049
24H 成交量$46.29万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SOXLBSOXLB
|
$79.78 | $80.31 | $77.30 | $354.87万 | — | 3.12% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 362 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.03% |
| 177 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $78.44万 | $5,197.18万 | 3.50% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.41万 | $24.66亿 | -3.85% |
| 418 |
EWYBEWYB
|
$154.9 | $155.02 | $152.47 | $22.23万 | — | 1.37% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.31万 | $1,242.93万 | -4.03% |
| 105 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $164.52万 | $4,559.15万 | -3.50% |
| 94 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.99万 | $5.75亿 | -2.87% |
| 365 |
ORDIOrdinals
|
$3.467 | $3.55 | $3.45 | $28.76万 | $7,317.73万 | -0.86% |
| 419 |
ARKArk
|
$0.1641 | $0.1725 | $0.1638 | $21.94万 | $3,343.79万 | -3.41% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 257 |
TSLABTSLAB
|
$400.67 | $401.37 | $398.04 | $47.62万 | — | 0.29% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $8.35万 | $1,986.23万 | -1.69% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.10万 | $270.26万 | -1.11% |
| 310 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $36.51万 | $2.90亿 | -1.57% |
相关站点
共 40 个
Zcash _币种排行
CRCLB _币种排行
Plasma _比特币行情
Ondo _数字货币市值
USD1 _比特币行情
Stacks _币种排行
Reserve Rights _数字货币市值
Cosmos _币种排行
PancakeSwap _比特币行情
CRCLB _币种排行
Stellar _以太坊ETH价格
LayerZero _比特币行情
Origin _币种排行
Ethena _BTC行情
Initia _以太坊ETH价格
Dash _币种排行
Zcash _比特币
INTWB _以太坊ETH价格
USD1 _BTC行情
Midnight _数字货币市值
First Digital _币种排行
ZAMA _比特币行情
BEAMX _比特币
Starknet _数字货币市值
XRP _数字货币市值
USD1 _数字货币市值
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
Cosmos _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
Injective _BTC行情
Stellar _数字货币市值
Hemi _BTC行情
THORChain _BTC行情
PancakeSwap _币种排行
Nillion _BTC行情
Dash _数字货币市值
USD1 _比特币行情
Midnight _加密货币行情